XRP

XRP · 美元计价

$1.2515

≈ ￥8.2599

-0.04% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.252

24H 成交量

$3,686.50万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DYMDymension	$0.01541	$0.01589	$0.01525	$24.58万	$1,070.90万	-2.10%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.48万	$461.89万	-0.78%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
81	NVDABNVDAB	$205.32	$205.50	$204.20	$215.27万	—	0.50%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	1.89%
406	NEONEO	$1.962	$2.01	$1.95	$24.26万	$1.40亿	-1.16%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.85万	$2,300.50万	1.32%
339	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.68万	$5,902.05万	-1.02%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.43万	$218.72万	-2.04%