Zerobase

ZBT · 美元计价

$0.0692

≈ ￥0.45672

-3.76% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.073

24H 最低

$0.069

今日开盘

$0.0719

24H 成交量

$40.09万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
589	ORCLBORCLB	$131.38	$131.50	$130.47	$7.12万	—	0.60%
497	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.54万	$461.89万	-1.30%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
80	NVDABNVDAB	$206.5	$206.50	$204.30	$226.14万	—	1.03%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.18%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
135	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$112.00万	$3,016.09万	4.00%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%